One Liberty Properties Inc (OLP)
24.20
+0.26
(+1.09%)
USD |
NYSE |
May 17, 16:00
24.18
-0.02
(-0.08%)
After-Hours: 20:00
One Liberty Properties Price: 24.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.07 | 24.24 | 23.95 | 24.20 | 38307.00 |
May 16, 2024 | 23.94 | 24.12 | 23.78 | 23.94 | 39505.00 |
May 15, 2024 | 24.05 | 24.14 | 23.88 | 23.95 | 27431.00 |
May 14, 2024 | 23.70 | 23.79 | 23.49 | 23.74 | 42598.00 |
May 13, 2024 | 24.15 | 24.15 | 23.41 | 23.57 | 31347.00 |
May 10, 2024 | 24.23 | 24.23 | 23.83 | 23.99 | 28914.00 |
May 09, 2024 | 23.56 | 24.13 | 23.56 | 24.06 | 49906.00 |
May 08, 2024 | 23.42 | 23.57 | 23.33 | 23.50 | 30165.00 |
May 07, 2024 | 23.62 | 23.78 | 23.43 | 23.45 | 55992.00 |
May 06, 2024 | 23.58 | 23.58 | 23.17 | 23.44 | 36440.00 |
May 03, 2024 | 23.49 | 23.54 | 23.01 | 23.15 | 30297.00 |
May 02, 2024 | 23.29 | 23.49 | 23.21 | 23.23 | 60034.00 |
May 01, 2024 | 22.82 | 23.26 | 22.81 | 23.09 | 37796.00 |
Apr 30, 2024 | 22.85 | 23.09 | 22.74 | 22.91 | 54779.00 |
Apr 29, 2024 | 22.73 | 23.04 | 22.73 | 22.94 | 44590.00 |
Apr 26, 2024 | 22.60 | 22.81 | 22.55 | 22.73 | 32450.00 |
Apr 25, 2024 | 22.66 | 22.77 | 22.52 | 22.62 | 52605.00 |
Apr 24, 2024 | 22.67 | 22.77 | 22.56 | 22.76 | 30487.00 |
Apr 23, 2024 | 22.63 | 22.90 | 22.62 | 22.78 | 52097.00 |
Apr 22, 2024 | 22.16 | 22.64 | 21.99 | 22.61 | 36533.00 |
Apr 19, 2024 | 21.70 | 22.20 | 21.70 | 22.14 | 61325.00 |
Apr 18, 2024 | 21.55 | 21.84 | 21.50 | 21.75 | 59398.00 |
Apr 17, 2024 | 21.28 | 21.49 | 21.21 | 21.41 | 34163.00 |
Apr 16, 2024 | 21.49 | 21.49 | 21.11 | 21.30 | 51102.00 |
Apr 15, 2024 | 22.19 | 22.19 | 21.42 | 21.57 | 73893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.56
Minimum
Mar 23 2020
36.24
Maximum
Jan 04 2022
24.04
Average
23.46
Median
Jan 19 2023
Price Benchmarks
Franklin Street Properties Corp | 1.92 |
Service Properties Trust | 5.73 |
Host Hotels & Resorts Inc | 18.42 |
Sotherly Hotels Inc | 1.43 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
PE Ratio | 17.79 |
PS Ratio | 5.505 |
Price to Book Value | 1.693 |
Price to Free Cash Flow | 12.36 |
Earnings Yield | 5.62% |
Market Cap | 515.95M |
Operating PE Ratio | 15.10 |
Normalized PE Ratio | 33.84 |